91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 95.4 95.4 91.1 91.2 811 Thousand
15 Mar, 2024 96.0 96.2 94.4 94.8 181 Thousand
14 Mar, 2024 94.8 96.1 94.1 96.0 114 Thousand
13 Mar, 2024 95.5 96.4 94.8 94.8 204 Thousand
12 Mar, 2024 95.0 96.1 94.8 95.4 202 Thousand
11 Mar, 2024 92.7 94.9 92.7 94.2 207 Thousand
08 Mar, 2024 94.7 95.5 92.2 92.5 519 Thousand
07 Mar, 2024 97.6 98.4 94.6 94.7 602 Thousand
06 Mar, 2024 97.6 98.8 97.0 97.5 175 Thousand
05 Mar, 2024 99.0 99.4 97.6 97.6 213 Thousand