91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 98.8 | 99.7 | 96.6 | 97.2 | 427 Thousand |
| 13 Jun, 2024 | 95.2 | 100.5 | 95.2 | 98.1 | 976 Thousand |
| 12 Jun, 2024 | 96.1 | 96.9 | 94.1 | 94.1 | 313 Thousand |
| 11 Jun, 2024 | 97.0 | 98.6 | 95.9 | 95.9 | 407 Thousand |
| 07 Jun, 2024 | 95.7 | 97.9 | 94.3 | 96.5 | 501 Thousand |
| 06 Jun, 2024 | 97.2 | 98.5 | 94.0 | 94.4 | 515 Thousand |
| 05 Jun, 2024 | 93.7 | 99.5 | 93.0 | 97.0 | 954 Thousand |
| 04 Jun, 2024 | 95.0 | 96.1 | 93.2 | 94.1 | 363 Thousand |
| 03 Jun, 2024 | 92.3 | 94.3 | 92.3 | 94.2 | 190 Thousand |
| 31 May, 2024 | 92.5 | 93.3 | 91.7 | 92.1 | 177 Thousand |
6747
6751
6752
6733
6735
6739