91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 89.1 90.8 88.4 90.6 205 Thousand
29 Jul, 2024 90.0 91.9 89.0 90.3 282 Thousand
26 Jul, 2024 88.0 90.0 87.0 89.5 224 Thousand
23 Jul, 2024 91.0 91.9 89.9 89.9 182 Thousand
22 Jul, 2024 91.1 91.7 89.2 89.9 351 Thousand
19 Jul, 2024 94.8 94.8 91.5 91.7 289 Thousand
18 Jul, 2024 96.4 97.1 93.2 93.8 673 Thousand
17 Jul, 2024 95.2 99.3 95.2 97.8 392 Thousand
16 Jul, 2024 95.0 96.0 94.7 95.2 155 Thousand
15 Jul, 2024 97.9 97.9 95.2 95.5 389 Thousand