91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 97.5 | 98.5 | 95.3 | 95.5 | 595 Thousand |
| 25 Oct, 2024 | 97.0 | 101.5 | 96.0 | 97.2 | 1.99 Million |
| 24 Oct, 2024 | 95.2 | 98.0 | 94.3 | 94.6 | 698 Thousand |
| 23 Oct, 2024 | 91.3 | 97.1 | 90.7 | 94.7 | 956 Thousand |
| 22 Oct, 2024 | 91.0 | 91.0 | 90.0 | 90.7 | 88 Thousand |
| 21 Oct, 2024 | 90.5 | 91.8 | 90.1 | 90.8 | 194 Thousand |
| 18 Oct, 2024 | 91.1 | 91.6 | 89.6 | 90.5 | 205 Thousand |
| 17 Oct, 2024 | 92.1 | 92.1 | 89.5 | 91.0 | 109 Thousand |
| 16 Oct, 2024 | 91.5 | 91.9 | 90.1 | 90.8 | 118 Thousand |
| 15 Oct, 2024 | 88.6 | 92.0 | 88.6 | 91.5 | 263 Thousand |
6747
6751
6752
6733
6735
6739