91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 89.1 91.6 89.1 89.3 165 Thousand
09 Dec, 2024 92.2 92.2 89.2 89.3 262 Thousand
06 Dec, 2024 87.6 91.0 87.6 91.0 314 Thousand
05 Dec, 2024 86.6 88.7 86.5 87.5 214 Thousand
04 Dec, 2024 87.0 87.3 86.1 86.8 80 Thousand
03 Dec, 2024 85.9 87.2 85.4 86.8 212 Thousand
02 Dec, 2024 87.3 87.8 86.5 86.5 89 Thousand
29 Nov, 2024 86.0 87.2 85.6 86.4 123 Thousand
28 Nov, 2024 86.5 86.6 85.0 86.0 172 Thousand
27 Nov, 2024 88.1 88.1 86.0 86.5 147 Thousand