91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 106.0 | 106.5 | 103.0 | 103.5 | 838.39 Thousand |
| 13 Feb, 2025 | 108.0 | 110.5 | 105.0 | 106.0 | 1.14 Million |
| 12 Feb, 2025 | 108.5 | 108.5 | 104.5 | 106.5 | 1.13 Million |
| 11 Feb, 2025 | 107.0 | 111.0 | 105.5 | 106.0 | 3.31 Million |
| 10 Feb, 2025 | 102.5 | 104.5 | 101.5 | 103.5 | 1.24 Million |
| 07 Feb, 2025 | 98.9 | 103.5 | 98.9 | 102.5 | 1.54 Million |
| 06 Feb, 2025 | 100.0 | 101.0 | 98.0 | 98.9 | 1.14 Million |
| 05 Feb, 2025 | 97.0 | 99.8 | 95.7 | 99.4 | 2.29 Million |
| 04 Feb, 2025 | 90.6 | 95.9 | 90.1 | 95.5 | 1.21 Million |
| 03 Feb, 2025 | 87.9 | 91.4 | 87.9 | 90.8 | 764.49 Thousand |
6747
6751
6752
6733
6735
6739