91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 83.0 83.2 79.3 79.3 746.55 Thousand
21 Aug, 2025 83.2 84.8 83.1 83.6 160 Thousand
20 Aug, 2025 85.0 85.6 83.1 83.3 204.05 Thousand
19 Aug, 2025 85.1 86.7 85.1 85.4 92 Thousand
18 Aug, 2025 87.0 88.4 86.0 86.0 225.03 Thousand
15 Aug, 2025 85.9 87.6 84.6 87.0 295.1 Thousand
14 Aug, 2025 88.6 88.6 85.3 85.9 363.01 Thousand
13 Aug, 2025 88.8 88.9 87.6 88.1 235.03 Thousand
12 Aug, 2025 88.5 89.0 87.6 88.0 160 Thousand
11 Aug, 2025 88.3 89.0 87.4 88.5 205.21 Thousand