91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 74.3 75.0 72.3 72.7 349.08 Thousand
18 Nov, 2025 73.9 75.6 73.9 74.8 366 Thousand
17 Nov, 2025 86.3 86.3 73.7 74.6 2.09 Million
14 Nov, 2025 78.0 79.2 78.0 79.2 496.25 Thousand
13 Nov, 2025 72.0 72.0 72.0 72.0 -
12 Nov, 2025 71.8 72.7 71.3 72.0 135 Thousand
11 Nov, 2025 72.0 72.0 70.9 71.8 150 Thousand
10 Nov, 2025 70.7 72.0 69.5 72.0 235 Thousand
07 Nov, 2025 70.5 71.0 70.2 70.7 124 Thousand
06 Nov, 2025 70.9 71.3 70.2 71.2 122 Thousand