91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 223.0 | 239.0 | 222.5 | 239.0 | 776 Thousand |
| 07 Oct, 2021 | 219.0 | 222.0 | 217.0 | 217.5 | 266 Thousand |
| 06 Oct, 2021 | 221.0 | 221.0 | 212.0 | 212.0 | 240 Thousand |
| 05 Oct, 2021 | 212.0 | 218.0 | 205.0 | 217.0 | 275 Thousand |
| 04 Oct, 2021 | 210.0 | 225.0 | 210.0 | 213.0 | 536 Thousand |
| 01 Oct, 2021 | 218.5 | 222.0 | 206.5 | 206.5 | 368 Thousand |
| 30 Sep, 2021 | 223.0 | 223.0 | 218.5 | 219.0 | 222 Thousand |
| 29 Sep, 2021 | 219.0 | 223.5 | 216.0 | 220.0 | 446 Thousand |
| 28 Sep, 2021 | 222.0 | 228.0 | 217.0 | 220.0 | 356 Thousand |
| 27 Sep, 2021 | 217.0 | 226.5 | 210.5 | 222.5 | 493 Thousand |
6747
6751
6752
6733
6735
6739