91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 248.5 | 263.5 | 243.0 | 251.5 | 1.09 Million |
| 07 Sep, 2021 | 234.0 | 249.5 | 228.0 | 248.5 | 895 Thousand |
| 06 Sep, 2021 | 249.0 | 256.0 | 232.0 | 232.0 | 752 Thousand |
| 03 Sep, 2021 | 254.0 | 254.5 | 242.0 | 247.5 | 437 Thousand |
| 02 Sep, 2021 | 262.0 | 264.0 | 250.0 | 251.0 | 288 Thousand |
| 01 Sep, 2021 | 261.0 | 266.5 | 257.5 | 259.0 | 430 Thousand |
| 31 Aug, 2021 | 257.0 | 274.0 | 257.0 | 259.0 | 725 Thousand |
| 30 Aug, 2021 | 257.5 | 264.0 | 250.0 | 259.0 | 344 Thousand |
| 27 Aug, 2021 | 272.0 | 272.0 | 257.0 | 258.0 | 334 Thousand |
| 26 Aug, 2021 | 276.5 | 279.0 | 268.0 | 270.0 | 416 Thousand |
6747
6751
6752
6733
6735
6739