91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 310.0 325.0 296.5 305.0 1.33 Million
10 Aug, 2021 299.0 320.0 291.5 320.0 1.13 Million
09 Aug, 2021 330.5 333.5 300.0 300.0 1.1 Million
06 Aug, 2021 328.0 344.0 326.0 330.5 967 Thousand
05 Aug, 2021 340.0 355.5 326.0 328.0 1.3 Million
04 Aug, 2021 375.0 377.0 347.0 350.5 1.07 Million
03 Aug, 2021 374.0 386.0 370.0 375.0 525 Thousand
02 Aug, 2021 375.0 383.5 368.0 370.5 501 Thousand
30 Jul, 2021 388.0 392.5 375.0 375.0 775 Thousand
29 Jul, 2021 410.0 410.5 385.0 388.0 1.7 Million