91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 347.0 | 348.0 | 307.0 | 320.0 | 2.36 Million |
| 13 Jul, 2021 | 371.5 | 386.0 | 340.5 | 340.5 | 4.34 Million |
| 12 Jul, 2021 | 345.0 | 378.0 | 345.0 | 378.0 | 1.12 Million |
| 09 Jul, 2021 | 326.5 | 348.0 | 323.0 | 344.0 | 843 Thousand |
| 08 Jul, 2021 | 325.5 | 336.5 | 310.0 | 327.0 | 655 Thousand |
| 07 Jul, 2021 | 328.5 | 348.0 | 323.0 | 330.5 | 893 Thousand |
| 06 Jul, 2021 | 306.0 | 330.5 | 301.0 | 330.5 | 1.15 Million |
| 05 Jul, 2021 | 317.0 | 317.0 | 293.5 | 300.5 | 786 Thousand |
| 02 Jul, 2021 | 301.5 | 312.0 | 300.0 | 306.0 | 675 Thousand |
| 01 Jul, 2021 | 318.0 | 318.0 | 290.0 | 304.0 | 1.19 Million |
6747
6751
6752
6733
6735
6739