91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 206.0 | 218.0 | 206.0 | 209.0 | 776 Thousand |
| 15 Jun, 2021 | 204.0 | 217.0 | 201.0 | 215.0 | 1.09 Million |
| 11 Jun, 2021 | 202.5 | 210.0 | 192.0 | 205.0 | 957 Thousand |
| 10 Jun, 2021 | 205.0 | 215.5 | 198.5 | 202.5 | 1.71 Million |
| 09 Jun, 2021 | 191.5 | 202.5 | 185.0 | 202.5 | 1.79 Million |
| 08 Jun, 2021 | 170.5 | 184.5 | 170.5 | 184.5 | 884 Thousand |
| 07 Jun, 2021 | 169.0 | 170.0 | 160.0 | 168.0 | 508 Thousand |
| 04 Jun, 2021 | 175.0 | 176.0 | 167.0 | 167.5 | 671 Thousand |
| 03 Jun, 2021 | 178.0 | 181.0 | 171.5 | 176.0 | 402 Thousand |
| 02 Jun, 2021 | 175.0 | 184.5 | 171.0 | 178.0 | 837 Thousand |
6747
6751
6752
6733
6735
6739