91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 316.5 333.0 307.0 307.0 1.13 Million
29 Jun, 2021 336.0 360.0 313.5 336.0 1.71 Million
28 Jun, 2021 313.0 334.0 313.0 334.0 1.87 Million
25 Jun, 2021 283.5 304.0 282.0 304.0 2.08 Million
24 Jun, 2021 251.5 276.5 251.5 276.5 1.87 Million
23 Jun, 2021 242.0 259.5 242.0 251.5 1.51 Million
22 Jun, 2021 240.0 248.5 232.0 248.5 2.27 Million
21 Jun, 2021 206.0 226.0 206.0 226.0 1 Million
18 Jun, 2021 206.0 211.0 203.5 205.5 568 Thousand
17 Jun, 2021 205.5 211.0 203.0 205.0 656 Thousand