Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 45.95 48.5 45.95 46.6 37.2 Thousand
06 Mar, 2023 45.0 46.0 45.0 45.95 9000.00
03 Mar, 2023 45.05 46.45 45.05 46.45 8171.00
02 Mar, 2023 45.3 46.2 45.25 46.0 23 Thousand
01 Mar, 2023 45.0 45.5 44.3 45.0 25 Thousand
24 Feb, 2023 44.0 45.0 44.0 45.0 4000.00
23 Feb, 2023 45.45 45.45 44.05 44.3 10.2 Thousand
22 Feb, 2023 45.5 46.8 44.5 45.0 22.14 Thousand
21 Feb, 2023 44.86 45.87 43.64 44.32 22.04 Thousand
20 Feb, 2023 40.98 44.91 40.98 42.77 40.88 Thousand