Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 35.89 35.89 35.89 35.89 -
02 Feb, 2023 33.95 35.89 33.95 35.89 21.14 Thousand
01 Feb, 2023 33.85 33.85 33.85 33.85 -
31 Jan, 2023 33.85 33.85 33.85 33.85 123.00
30 Jan, 2023 33.07 33.95 32.98 32.98 11.34 Thousand
17 Jan, 2023 33.95 33.95 33.95 33.95 -
16 Jan, 2023 34.28 34.43 33.95 33.95 4124.00
13 Jan, 2023 31.62 33.75 31.62 33.75 25.77 Thousand
12 Jan, 2023 30.55 30.55 30.55 30.55 -
11 Jan, 2023 30.45 30.55 30.45 30.55 7217.00