Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 39.28 40.98 39.28 40.98 4125.00
16 Feb, 2023 39.76 39.86 39.76 39.86 6186.00
15 Feb, 2023 38.79 38.79 38.79 38.79 -
14 Feb, 2023 39.18 39.18 38.79 38.79 5206.00
13 Feb, 2023 39.18 40.78 39.18 40.69 10.31 Thousand
10 Feb, 2023 40.01 40.01 38.02 38.02 44.95 Thousand
09 Feb, 2023 38.79 41.9 38.79 40.93 28.35 Thousand
08 Feb, 2023 37.39 38.79 36.95 38.79 10.44 Thousand
07 Feb, 2023 36.86 37.34 35.89 37.34 4125.00
06 Feb, 2023 34.09 38.21 33.95 37.34 84.65 Thousand