Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 44.35 44.35 44.3 44.3 5000.00
20 Mar, 2023 43.85 44.0 43.85 44.0 1050.00
17 Mar, 2023 45.0 45.75 45.0 45.75 7070.00
16 Mar, 2023 45.9 45.9 44.0 44.0 2010.00
15 Mar, 2023 44.8 44.8 44.0 44.0 6501.00
14 Mar, 2023 45.15 45.35 44.95 45.0 19 Thousand
13 Mar, 2023 49.0 49.0 44.8 45.85 31.01 Thousand
10 Mar, 2023 49.05 49.5 47.55 48.0 20.02 Thousand
09 Mar, 2023 49.6 50.5 48.0 49.6 27.52 Thousand
08 Mar, 2023 49.4 49.65 48.0 49.0 10.56 Thousand