Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 48.5 48.95 48.5 48.5 8150.00
06 Apr, 2023 47.05 47.05 47.05 47.05 1000.00
31 Mar, 2023 47.2 49.0 47.2 49.0 12 Thousand
30 Mar, 2023 49.6 49.6 49.6 49.6 201.00
29 Mar, 2023 47.1 48.95 47.1 48.95 1101.00
28 Mar, 2023 49.0 49.0 47.5 48.3 15 Thousand
27 Mar, 2023 48.45 50.0 48.45 49.3 23 Thousand
24 Mar, 2023 48.35 48.35 47.6 47.6 8000.00
23 Mar, 2023 46.8 46.9 46.0 46.9 11 Thousand
22 Mar, 2023 44.8 44.85 44.8 44.85 6000.00