Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 50.9 51.0 50.0 50.8 21.8 Thousand
05 May, 2023 49.15 49.15 48.85 48.85 2500.00
04 May, 2023 49.5 50.4 48.85 50.4 2082.00
03 May, 2023 50.0 50.0 50.0 50.0 50.00
02 May, 2023 50.4 50.4 50.4 50.4 40.00
28 Apr, 2023 50.0 50.0 50.0 50.0 1000.00
27 Apr, 2023 49.9 49.9 49.0 49.0 3001.00
26 Apr, 2023 48.0 49.9 48.0 49.9 38.00
25 Apr, 2023 49.0 49.0 49.0 49.0 -
24 Apr, 2023 50.0 50.0 49.0 49.0 7000.00