Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 49.8 50.3 48.0 50.3 26 Thousand
19 May, 2023 49.5 49.8 49.0 49.5 11 Thousand
18 May, 2023 47.6 47.6 47.6 47.6 1.00
17 May, 2023 48.5 49.0 48.0 48.0 17.05 Thousand
16 May, 2023 45.6 48.0 45.6 47.8 9287.00
15 May, 2023 49.0 49.0 45.6 46.5 56.03 Thousand
12 May, 2023 49.5 49.5 49.5 49.5 500.00
11 May, 2023 49.5 49.5 49.2 49.2 400.00
10 May, 2023 51.9 51.9 51.9 51.9 -
09 May, 2023 52.0 52.0 50.5 51.9 17.4 Thousand