Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 47.7 48.0 47.7 48.0 2000.00
16 Jun, 2023 49.0 49.0 47.5 48.0 7000.00
15 Jun, 2023 48.45 49.4 48.45 49.4 2101.00
14 Jun, 2023 48.0 48.4 46.1 48.4 1045.00
13 Jun, 2023 47.4 47.4 47.4 47.4 5030.00
12 Jun, 2023 47.7 47.7 46.95 47.4 9100.00
09 Jun, 2023 47.75 49.7 47.75 49.4 5894.00
08 Jun, 2023 47.8 49.5 47.8 49.0 10.29 Thousand
07 Jun, 2023 49.9 49.9 47.7 49.9 4100.00
06 Jun, 2023 49.9 49.9 49.9 49.9 -