Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 43.0 43.8 42.3 43.6 27 Thousand
04 Jul, 2023 45.3 45.3 43.0 43.5 40.38 Thousand
03 Jul, 2023 46.5 47.0 44.5 45.4 43 Thousand
30 Jun, 2023 47.85 47.85 46.5 47.8 4077.00
29 Jun, 2023 48.0 48.0 47.5 47.5 5000.00
28 Jun, 2023 48.0 48.0 47.1 47.1 7100.00
27 Jun, 2023 46.35 47.5 46.35 47.5 3490.00
26 Jun, 2023 46.8 46.8 46.35 46.35 5000.00
21 Jun, 2023 48.8 48.8 45.6 46.15 38.3 Thousand
20 Jun, 2023 48.0 48.0 48.0 48.0 -