Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 44.35 45.0 44.35 45.0 2000.00
01 Aug, 2023 44.35 46.0 44.35 46.0 1001.00
31 Jul, 2023 44.7 46.0 44.7 46.0 6001.00
28 Jul, 2023 43.3 44.7 43.3 44.35 10.09 Thousand
27 Jul, 2023 43.8 43.8 43.8 43.8 -
26 Jul, 2023 43.8 43.8 43.8 43.8 -
25 Jul, 2023 44.0 44.9 43.8 43.8 4051.00
24 Jul, 2023 42.8 42.8 42.8 42.8 1000.00
21 Jul, 2023 42.8 43.0 42.8 43.0 2150.00
20 Jul, 2023 42.9 42.9 42.8 42.8 2000.00