Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 45.7 46.05 45.7 45.85 5006.00
16 Aug, 2023 46.0 46.0 46.0 46.0 -
15 Aug, 2023 45.6 46.5 45.6 46.0 11 Thousand
14 Aug, 2023 45.3 46.0 45.3 45.7 30 Thousand
11 Aug, 2023 44.2 45.2 44.2 45.0 25.03 Thousand
10 Aug, 2023 44.5 45.0 44.3 44.5 48.21 Thousand
09 Aug, 2023 45.0 45.0 43.85 43.85 16 Thousand
08 Aug, 2023 45.5 46.0 45.5 45.9 18 Thousand
07 Aug, 2023 44.7 47.3 44.65 45.5 17 Thousand
04 Aug, 2023 45.0 45.0 45.0 45.0 -