Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 50.1 50.1 48.0 48.0 6041.00
30 Aug, 2023 49.9 49.9 47.55 48.2 3001.00
29 Aug, 2023 49.0 49.0 49.0 49.0 -
28 Aug, 2023 49.0 49.0 49.0 49.0 -
25 Aug, 2023 47.7 49.25 47.4 49.0 37.86 Thousand
24 Aug, 2023 47.35 48.0 47.35 47.5 8000.00
23 Aug, 2023 47.3 47.65 47.3 47.3 35.43 Thousand
22 Aug, 2023 48.0 48.0 47.0 47.5 9000.00
21 Aug, 2023 48.0 49.3 47.5 47.5 37.6 Thousand
18 Aug, 2023 47.0 49.0 46.85 46.85 17.41 Thousand