Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 50.0 | 50.0 | 48.0 | 49.9 | 9100.00 |
| 02 Jun, 2023 | 49.9 | 50.4 | 48.1 | 50.0 | 5200.00 |
| 01 Jun, 2023 | 48.6 | 49.9 | 48.6 | 49.9 | 4312.00 |
| 31 May, 2023 | 50.6 | 50.6 | 43.55 | 49.0 | 93.37 Thousand |
| 30 May, 2023 | 49.45 | 50.7 | 49.45 | 49.9 | 6817.00 |
| 29 May, 2023 | 49.45 | 51.0 | 49.1 | 51.0 | 28 Thousand |
| 26 May, 2023 | 49.1 | 49.5 | 49.0 | 49.0 | 26 Thousand |
| 25 May, 2023 | 49.9 | 50.3 | 49.0 | 50.3 | 9100.00 |
| 24 May, 2023 | 50.3 | 50.3 | 49.1 | 49.1 | 2000.00 |
| 23 May, 2023 | 50.3 | 50.3 | 50.3 | 50.3 | - |
6741
6747
6751
6732
6733
6735