AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 80.7 83.3 79.6 80.2 195.06 Thousand
02 Oct, 2025 84.9 85.2 80.0 80.7 206.07 Thousand
01 Oct, 2025 86.9 88.8 81.9 82.2 506.76 Thousand
30 Sep, 2025 83.5 90.5 83.5 87.6 497.9 Thousand
29 Sep, 2025 82.4 82.4 82.4 82.4 -
26 Sep, 2025 82.2 84.6 80.9 82.4 165.31 Thousand
25 Sep, 2025 86.4 87.4 82.0 82.7 196.2 Thousand
24 Sep, 2025 90.3 93.2 84.8 86.3 828.62 Thousand
23 Sep, 2025 93.4 96.2 89.0 89.7 1.22 Million
22 Sep, 2025 81.4 89.3 81.4 89.3 934.18 Thousand