AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 88.8 | 92.8 | 81.0 | 81.2 | 1.67 Million |
| 18 Sep, 2025 | 74.1 | 84.4 | 73.8 | 84.4 | 960.07 Thousand |
| 17 Sep, 2025 | 82.3 | 82.3 | 76.8 | 76.8 | 270.49 Thousand |
| 16 Sep, 2025 | 78.8 | 81.8 | 78.4 | 81.8 | 190.34 Thousand |
| 15 Sep, 2025 | 76.3 | 78.4 | 76.3 | 78.2 | 77.21 Thousand |
| 12 Sep, 2025 | 79.0 | 79.0 | 77.7 | 78.0 | 99.29 Thousand |
| 11 Sep, 2025 | 81.8 | 82.0 | 77.0 | 77.1 | 170.28 Thousand |
| 10 Sep, 2025 | 78.0 | 81.0 | 78.0 | 79.9 | 127.08 Thousand |
| 09 Sep, 2025 | 78.0 | 79.0 | 75.8 | 79.0 | 183.7 Thousand |
| 08 Sep, 2025 | 77.4 | 77.8 | 76.0 | 76.3 | 212.45 Thousand |
6739
6741
6747
6728
6732
6733