AMIDA Technology, Inc. (6735)

TWD 43.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 48.5 50.5 48.25 48.9 23.1 Thousand
02 Jun, 2025 48.0 48.0 48.0 48.0 3150.00
29 May, 2025 48.9 48.9 48.9 48.9 10.5 Thousand
28 May, 2025 48.65 49.2 48.65 48.85 6300.00
27 May, 2025 48.6 48.65 48.6 48.65 2163.00
26 May, 2025 48.05 50.5 48.05 48.95 13.65 Thousand
23 May, 2025 50.2 50.2 49.8 49.8 8400.00
22 May, 2025 50.1 50.6 49.85 49.85 7443.00
21 May, 2025 50.1 50.8 50.0 50.2 9450.00
20 May, 2025 51.3 51.3 50.0 50.0 10.5 Thousand