AMIDA Technology, Inc. (6735.TWO)
TWD 45.0
(-5.46%)
TWD 45.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 48.5 | 50.5 | 48.5 | 50.1 | 2000.00 |
| 02 Jun, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 1000.00 |
| 29 May, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 10.09 Thousand |
| 28 May, 2025 | 48.65 | 49.2 | 48.65 | 48.85 | 6013.00 |
| 27 May, 2025 | 48.6 | 48.65 | 48.6 | 48.65 | 2310.00 |
| 26 May, 2025 | 48.05 | 50.5 | 48.05 | 48.95 | 13 Thousand |
| 23 May, 2025 | 50.2 | 50.2 | 49.8 | 49.8 | 15.13 Thousand |
| 22 May, 2025 | 50.1 | 50.6 | 49.85 | 49.85 | 7090.00 |
| 21 May, 2025 | 50.1 | 50.8 | 50.0 | 50.2 | 9006.00 |
| 20 May, 2025 | 51.3 | 51.3 | 50.0 | 50.0 | 10.25 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD