AMIDA Technology, Inc. (6735)
TWD 45.45
(-1.41%)
TWD 45.45
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 46.1 | 46.1 | 45.35 | 45.45 | 22.38 Thousand |
| 05 Aug, 2025 | 47.3 | 47.3 | 46.5 | 46.55 | 29.36 Thousand |
| 04 Aug, 2025 | 47.75 | 47.8 | 47.0 | 47.5 | 12.68 Thousand |
| 01 Aug, 2025 | 46.65 | 48.25 | 46.5 | 48.0 | 29.76 Thousand |
| 31 Jul, 2025 | 47.0 | 47.8 | 47.0 | 47.75 | 6000.00 |
| 30 Jul, 2025 | 48.5 | 48.75 | 47.45 | 47.45 | 35 Thousand |
| 29 Jul, 2025 | 48.5 | 49.5 | 47.65 | 48.45 | 86 Thousand |
| 28 Jul, 2025 | 43.65 | 48.0 | 43.65 | 48.0 | 89.05 Thousand |
| 25 Jul, 2025 | 44.05 | 44.35 | 43.65 | 43.65 | 10 Thousand |
| 24 Jul, 2025 | 43.6 | 44.5 | 43.6 | 44.0 | 24.02 Thousand |
6739
6741
6747
6728
6732
6733