AMIDA Technology, Inc. (6735.TWO)

TWD 45.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 51.1 51.4 50.2 50.2 8295.00
16 May, 2025 52.5 52.5 52.0 52.0 7003.00
15 May, 2025 52.0 52.8 51.8 52.5 7676.00
14 May, 2025 51.5 51.9 50.4 51.8 34.22 Thousand
13 May, 2025 52.6 52.6 49.5 49.5 22.5 Thousand
12 May, 2025 52.5 52.5 50.0 50.2 24.8 Thousand
09 May, 2025 46.2 50.4 46.2 50.4 48.66 Thousand
08 May, 2025 46.2 46.4 46.1 46.15 9201.00
07 May, 2025 45.15 46.1 45.15 46.1 14.53 Thousand
06 May, 2025 45.6 46.75 45.6 46.05 16.28 Thousand