AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 70.2 70.9 69.3 69.3 85.1 Thousand
20 Oct, 2025 73.8 73.8 70.0 70.8 77.25 Thousand
17 Oct, 2025 75.2 75.7 73.1 73.4 31 Thousand
16 Oct, 2025 74.0 76.1 74.0 75.2 77 Thousand
15 Oct, 2025 71.5 74.0 70.0 73.5 85 Thousand
14 Oct, 2025 74.6 78.0 70.9 70.9 112.22 Thousand
13 Oct, 2025 71.7 74.9 71.7 74.0 36 Thousand
09 Oct, 2025 77.1 77.1 70.8 76.1 273.7 Thousand
08 Oct, 2025 77.0 77.7 74.8 76.9 120.45 Thousand
07 Oct, 2025 86.0 86.9 76.7 76.8 416.06 Thousand