AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.0 | 63.9 | 61.6 | 62.0 | 31.21 Thousand |
| 02 Dec, 2025 | 64.9 | 64.9 | 61.2 | 61.8 | 43.98 Thousand |
| 01 Dec, 2025 | 62.2 | 68.3 | 62.2 | 64.0 | 136.48 Thousand |
| 28 Nov, 2025 | 58.2 | 64.0 | 57.6 | 63.0 | 106.01 Thousand |
| 27 Nov, 2025 | 55.8 | 60.0 | 55.8 | 58.2 | 70.19 Thousand |
| 26 Nov, 2025 | 54.6 | 56.6 | 54.6 | 55.8 | 11.1 Thousand |
| 25 Nov, 2025 | 53.6 | 57.0 | 53.6 | 55.7 | 20 Thousand |
| 24 Nov, 2025 | 52.6 | 55.0 | 52.6 | 54.5 | 16 Thousand |
| 21 Nov, 2025 | 53.5 | 55.4 | 53.1 | 55.0 | 17 Thousand |
| 20 Nov, 2025 | 55.8 | 56.7 | 54.3 | 55.4 | 45 Thousand |
6739
6741
6747
6728
6732
6733