AMIDA Technology, Inc. (6735)

TWD 45.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 43.45 44.0 43.45 44.0 5001.00
22 Jul, 2025 44.4 44.4 43.9 43.9 17.1 Thousand
21 Jul, 2025 45.6 45.6 45.0 45.0 6010.00
18 Jul, 2025 45.4 45.4 45.4 45.4 -
17 Jul, 2025 44.65 45.4 44.65 45.4 10 Thousand
16 Jul, 2025 45.0 46.15 44.5 44.65 27 Thousand
15 Jul, 2025 45.35 45.35 44.7 44.8 10.1 Thousand
14 Jul, 2025 46.2 46.2 44.35 45.35 14.25 Thousand
11 Jul, 2025 49.8 50.3 49.3 49.8 47.06 Thousand
10 Jul, 2025 49.5 50.0 49.05 49.35 6301.00