AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 4000.00 |
| 18 Nov, 2025 | 57.3 | 57.7 | 55.5 | 55.8 | 53.39 Thousand |
| 17 Nov, 2025 | 58.2 | 59.5 | 58.0 | 58.3 | 18.35 Thousand |
| 14 Nov, 2025 | 59.9 | 59.9 | 58.1 | 59.5 | 70.26 Thousand |
| 13 Nov, 2025 | 63.4 | 63.4 | 59.3 | 60.4 | 25.31 Thousand |
| 12 Nov, 2025 | 62.2 | 62.6 | 60.1 | 61.6 | 69 Thousand |
| 11 Nov, 2025 | 63.5 | 65.0 | 60.5 | 61.5 | 146.25 Thousand |
| 10 Nov, 2025 | 66.7 | 66.7 | 62.2 | 63.0 | 157.3 Thousand |
| 07 Nov, 2025 | 65.9 | 70.0 | 63.8 | 66.9 | 367.03 Thousand |
| 06 Nov, 2025 | 66.5 | 66.5 | 62.0 | 63.7 | 104 Thousand |
6739
6741
6747
6728
6732
6733