AMIDA Technology, Inc. (6735.TWO)

TWD 45.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 60.0 60.0 59.2 59.2 17.08 Thousand
24 Mar, 2025 61.0 61.0 59.8 59.8 8071.00
21 Mar, 2025 60.5 60.6 60.5 60.5 19.78 Thousand
20 Mar, 2025 60.8 62.0 60.5 62.0 24.99 Thousand
19 Mar, 2025 59.4 60.9 59.4 60.9 18.61 Thousand
18 Mar, 2025 59.5 59.9 59.4 59.8 27.64 Thousand
17 Mar, 2025 59.4 61.2 59.4 59.4 23.22 Thousand
14 Mar, 2025 59.3 60.5 59.3 59.7 47.99 Thousand
13 Mar, 2025 60.8 60.8 58.8 60.6 47.99 Thousand
12 Mar, 2025 63.7 63.7 61.0 61.0 61.42 Thousand