AMIDA Technology, Inc. (6735)

TWD 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 45.6 46.75 45.6 46.05 16.9 Thousand
05 May, 2025 47.0 47.0 45.0 46.3 22.05 Thousand
02 May, 2025 46.5 47.65 46.5 47.6 6308.00
30 Apr, 2025 47.95 47.95 46.3 46.7 26.25 Thousand
29 Apr, 2025 46.4 48.0 46.4 47.8 23.15 Thousand
28 Apr, 2025 45.4 46.45 44.5 46.45 18.9 Thousand
25 Apr, 2025 45.05 45.6 45.05 45.35 22.05 Thousand
24 Apr, 2025 45.1 45.6 44.3 44.7 23.44 Thousand
23 Apr, 2025 43.45 44.9 43.2 44.9 30.45 Thousand
22 Apr, 2025 42.7 43.0 42.7 42.9 12.6 Thousand