AMIDA Technology, Inc. (6735.TWO)
TWD 46.7
(-2.3%)
TWD 46.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 59.0 | 60.4 | 58.5 | 58.6 | 9390.00 |
| 06 Jan, 2025 | 58.1 | 61.8 | 58.1 | 59.4 | 13.66 Thousand |
| 03 Jan, 2025 | 59.9 | 59.9 | 58.3 | 58.3 | 7102.00 |
| 02 Jan, 2025 | 58.0 | 58.4 | 58.0 | 58.0 | 6317.00 |
| 31 Dec, 2024 | 58.0 | 58.5 | 57.9 | 58.5 | 12.23 Thousand |
| 30 Dec, 2024 | 58.0 | 58.3 | 58.0 | 58.0 | 12.05 Thousand |
| 27 Dec, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 4150.00 |
| 26 Dec, 2024 | 59.6 | 59.7 | 59.5 | 59.7 | 13.92 Thousand |
| 25 Dec, 2024 | 59.0 | 60.0 | 59.0 | 59.5 | 18.32 Thousand |
| 24 Dec, 2024 | 58.1 | 58.2 | 58.0 | 58.2 | 13.48 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD