AMIDA Technology, Inc. (6735.TWO)
TWD 45.0
(-5.46%)
TWD 45.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 61.0 | 63.0 | 59.6 | 62.3 | 122.98 Thousand |
| 10 Mar, 2025 | 65.2 | 70.1 | 64.5 | 64.8 | 554.52 Thousand |
| 07 Mar, 2025 | 59.9 | 64.5 | 59.9 | 64.5 | 128.9 Thousand |
| 06 Mar, 2025 | 59.8 | 59.8 | 57.7 | 58.7 | 43.41 Thousand |
| 05 Mar, 2025 | 57.0 | 57.5 | 57.0 | 57.3 | 15.48 Thousand |
| 04 Mar, 2025 | 57.7 | 58.0 | 57.7 | 57.7 | 12.03 Thousand |
| 03 Mar, 2025 | 58.0 | 58.0 | 57.0 | 57.9 | 14.48 Thousand |
| 27 Feb, 2025 | 57.5 | 58.0 | 57.3 | 57.3 | 18.31 Thousand |
| 26 Feb, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 6057.00 |
| 25 Feb, 2025 | 56.5 | 58.1 | 56.5 | 57.7 | 7454.00 |
6938
ACBM
ALIT
INFY
HVRRY
KOD