AMIDA Technology, Inc. (6735)

TWD 44.25

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 45.0 45.0 44.8 45.0 64.05 Thousand
09 Apr, 2025 41.2 43.0 40.95 40.95 110.25 Thousand
08 Apr, 2025 45.45 45.65 45.45 45.45 161.7 Thousand
07 Apr, 2025 50.5 50.5 50.5 50.5 21.05 Thousand
02 Apr, 2025 55.3 56.1 55.3 56.1 5251.00
01 Apr, 2025 55.5 57.2 55.2 56.1 20.05 Thousand
31 Mar, 2025 55.8 56.8 53.1 56.8 136.51 Thousand
28 Mar, 2025 59.3 59.3 58.1 58.1 32.65 Thousand
27 Mar, 2025 59.5 59.5 59.3 59.3 5250.00
26 Mar, 2025 59.6 59.6 59.5 59.5 10.56 Thousand