AMIDA Technology, Inc. (6735.TWO)
TWD 47.6
(2.48%)
TWD 47.6
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 64.0 | 64.0 | 63.2 | 63.4 | 5178.00 |
| 05 Dec, 2024 | 63.8 | 64.5 | 63.8 | 64.5 | 9150.00 |
| 04 Dec, 2024 | 64.7 | 66.0 | 63.1 | 63.8 | 180.7 Thousand |
| 03 Dec, 2024 | 60.6 | 63.6 | 60.6 | 63.6 | 77.96 Thousand |
| 02 Dec, 2024 | 60.9 | 60.9 | 60.4 | 60.4 | 9632.00 |
| 29 Nov, 2024 | 58.6 | 61.9 | 58.6 | 61.0 | 27.6 Thousand |
| 28 Nov, 2024 | 62.8 | 62.8 | 58.5 | 60.5 | 63.23 Thousand |
| 27 Nov, 2024 | 65.2 | 65.2 | 62.6 | 62.6 | 50.26 Thousand |
| 26 Nov, 2024 | 70.8 | 70.8 | 68.0 | 68.0 | 24.35 Thousand |
| 25 Nov, 2024 | 68.4 | 68.5 | 67.9 | 67.9 | 23.05 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD