AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.8 | 50.3 | 49.3 | 49.8 | 47.06 Thousand |
| 10 Jul, 2025 | 49.5 | 50.0 | 49.05 | 49.35 | 6301.00 |
| 09 Jul, 2025 | 49.05 | 49.5 | 48.4 | 49.5 | 24.15 Thousand |
| 08 Jul, 2025 | 50.7 | 50.7 | 48.5 | 48.5 | 10.5 Thousand |
| 07 Jul, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 12.63 Thousand |
| 04 Jul, 2025 | 48.05 | 49.0 | 48.05 | 49.0 | 35.72 Thousand |
| 03 Jul, 2025 | 48.05 | 48.95 | 48.05 | 48.85 | 31.55 Thousand |
| 02 Jul, 2025 | 48.3 | 48.35 | 47.85 | 48.05 | 18.9 Thousand |
| 01 Jul, 2025 | 48.5 | 48.55 | 48.3 | 48.3 | 14.7 Thousand |
| 30 Jun, 2025 | 48.15 | 48.5 | 48.0 | 48.5 | 16.8 Thousand |
6739
6741
6747
6728
6732
6733