AMIDA Technology, Inc. (6735.TWO)
TWD 45.0
(-5.46%)
TWD 45.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 55.1 | 55.1 | 54.7 | 54.7 | 18.01 Thousand |
| 16 Jan, 2025 | 53.7 | 55.5 | 53.7 | 55.1 | 17.07 Thousand |
| 15 Jan, 2025 | 58.7 | 58.7 | 55.0 | 55.0 | 19.12 Thousand |
| 14 Jan, 2025 | 55.8 | 55.8 | 54.2 | 55.0 | 13.28 Thousand |
| 13 Jan, 2025 | 56.0 | 56.5 | 53.2 | 55.0 | 40.14 Thousand |
| 10 Jan, 2025 | 58.3 | 58.3 | 57.3 | 57.3 | 9152.00 |
| 09 Jan, 2025 | 58.0 | 58.0 | 57.8 | 57.9 | 12.07 Thousand |
| 08 Jan, 2025 | 58.5 | 59.7 | 57.8 | 59.7 | 9405.00 |
| 07 Jan, 2025 | 59.0 | 60.4 | 58.5 | 58.6 | 9390.00 |
| 06 Jan, 2025 | 58.1 | 61.8 | 58.1 | 59.4 | 13.66 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD