AMIDA Technology, Inc. (6735)
TWD 44.25
(2.43%)
TWD 44.25
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 61.0 | 63.0 | 59.6 | 62.3 | 128.1 Thousand |
| 10 Mar, 2025 | 65.2 | 70.1 | 64.5 | 64.8 | 578.62 Thousand |
| 07 Mar, 2025 | 59.9 | 64.5 | 59.9 | 64.5 | 131.3 Thousand |
| 06 Mar, 2025 | 59.8 | 59.8 | 57.7 | 58.7 | 45.15 Thousand |
| 05 Mar, 2025 | 57.0 | 57.5 | 57.0 | 57.3 | 15.8 Thousand |
| 04 Mar, 2025 | 57.7 | 58.0 | 57.7 | 57.7 | 12.6 Thousand |
| 03 Mar, 2025 | 58.0 | 58.0 | 57.0 | 57.9 | 14.74 Thousand |
| 27 Feb, 2025 | 57.5 | 58.0 | 57.3 | 57.3 | 18.99 Thousand |
| 26 Feb, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 6300.00 |
| 25 Feb, 2025 | 56.5 | 58.1 | 56.5 | 57.7 | 7455.00 |
6739
6741
6747
6728
6732
6733