AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 48.9 48.9 48.9 48.9 10.5 Thousand
28 May, 2025 48.65 49.2 48.65 48.85 6300.00
27 May, 2025 48.6 48.65 48.6 48.65 2163.00
26 May, 2025 48.05 50.5 48.05 48.95 13.65 Thousand
23 May, 2025 50.2 50.2 49.8 49.8 8400.00
22 May, 2025 50.1 50.6 49.85 49.85 7443.00
21 May, 2025 50.1 50.8 50.0 50.2 9450.00
20 May, 2025 51.3 51.3 50.0 50.0 10.5 Thousand
19 May, 2025 51.1 51.4 50.2 50.2 8421.00
16 May, 2025 52.5 52.5 52.0 52.0 7350.00