AMIDA Technology, Inc. (6735.TWO)
TWD 47.6
(2.48%)
TWD 47.6
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 80.6 | 82.1 | 78.0 | 79.8 | 127.57 Thousand |
| 09 Oct, 2024 | 82.4 | 82.4 | 79.7 | 80.5 | 170.14 Thousand |
| 08 Oct, 2024 | 80.7 | 83.2 | 80.0 | 81.9 | 214.79 Thousand |
| 07 Oct, 2024 | 81.2 | 83.0 | 78.8 | 82.9 | 258.22 Thousand |
| 04 Oct, 2024 | 78.4 | 79.1 | 77.0 | 78.0 | 89.43 Thousand |
| 01 Oct, 2024 | 78.0 | 80.5 | 76.0 | 77.7 | 169.24 Thousand |
| 30 Sep, 2024 | 78.8 | 79.8 | 76.6 | 77.5 | 85.81 Thousand |
| 27 Sep, 2024 | 82.0 | 83.3 | 79.7 | 80.0 | 117.73 Thousand |
| 26 Sep, 2024 | 81.1 | 81.5 | 79.0 | 81.5 | 121.39 Thousand |
| 25 Sep, 2024 | 79.4 | 81.6 | 78.2 | 80.5 | 125 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD