AMIDA Technology, Inc. (6735.TWO)
TWD 45.0
(-5.46%)
TWD 45.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 71.3 | 71.3 | 71.0 | 71.0 | 5817.00 |
| 06 Nov, 2024 | 71.4 | 71.4 | 70.8 | 70.9 | 14.94 Thousand |
| 05 Nov, 2024 | 70.9 | 72.0 | 70.5 | 71.3 | 19.25 Thousand |
| 04 Nov, 2024 | 70.5 | 72.0 | 70.5 | 70.9 | 44.41 Thousand |
| 01 Nov, 2024 | 71.2 | 72.9 | 70.0 | 72.2 | 15.19 Thousand |
| 31 Oct, 2024 | 71.2 | 71.2 | 71.2 | 71.2 | - |
| 30 Oct, 2024 | 75.1 | 75.1 | 71.2 | 71.2 | 50.51 Thousand |
| 29 Oct, 2024 | 76.9 | 76.9 | 75.4 | 75.5 | 31.19 Thousand |
| 28 Oct, 2024 | 76.4 | 76.7 | 75.0 | 76.7 | 46.07 Thousand |
| 25 Oct, 2024 | 75.6 | 77.2 | 75.6 | 76.3 | 19.15 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD