AMIDA Technology, Inc. (6735.TWO)
TWD 47.6
(2.48%)
TWD 47.6
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 69.2 | 69.2 | 68.5 | 68.6 | 20.93 Thousand |
| 09 Sep, 2024 | 68.8 | 70.1 | 66.8 | 70.1 | 33.2 Thousand |
| 08 Sep, 2024 | 68.8 | 70.1 | 66.8 | 70.1 | 32 Thousand |
| 06 Sep, 2024 | 70.5 | 71.7 | 70.0 | 70.1 | 12.34 Thousand |
| 05 Sep, 2024 | 72.0 | 72.5 | 70.5 | 71.5 | 25.59 Thousand |
| 04 Sep, 2024 | 68.0 | 71.1 | 68.0 | 70.9 | 60.8 Thousand |
| 03 Sep, 2024 | 77.0 | 77.0 | 74.2 | 75.0 | 59 Thousand |
| 02 Sep, 2024 | 77.0 | 78.0 | 75.7 | 75.7 | 45.31 Thousand |
| 01 Sep, 2024 | 77.0 | 78.0 | 75.7 | 75.7 | 42 Thousand |
| 30 Aug, 2024 | 78.0 | 78.0 | 77.0 | 77.5 | 41.52 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD