AMIDA Technology, Inc. (6735)

TWD 50.3

(5.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 63.8 63.8 62.1 62.1 17.85 Thousand
12 Dec, 2024 63.7 63.7 62.0 62.0 7350.00
11 Dec, 2024 62.0 62.2 62.0 62.0 6300.00
10 Dec, 2024 62.0 63.6 62.0 62.0 10.5 Thousand
09 Dec, 2024 61.3 63.0 61.3 62.0 24.15 Thousand
06 Dec, 2024 64.0 64.0 63.2 63.4 5250.00
05 Dec, 2024 63.8 64.5 63.8 64.5 9450.00
04 Dec, 2024 64.7 66.0 63.1 63.8 189 Thousand
03 Dec, 2024 60.6 63.6 60.6 63.6 80.85 Thousand
02 Dec, 2024 60.9 60.9 60.4 60.4 9450.00