AMIDA Technology, Inc. (6735.TWO)
TWD 47.6
(2.48%)
TWD 47.6
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 67.5 | 72.1 | 67.5 | 70.3 | 76 Thousand |
| 14 Aug, 2024 | 68.5 | 68.5 | 66.3 | 67.0 | 43 Thousand |
| 13 Aug, 2024 | 68.4 | 68.4 | 66.7 | 67.5 | 21 Thousand |
| 12 Aug, 2024 | 68.5 | 68.5 | 67.0 | 67.4 | 30 Thousand |
| 09 Aug, 2024 | 67.5 | 69.7 | 66.7 | 66.8 | 41 Thousand |
| 08 Aug, 2024 | 65.8 | 66.1 | 64.0 | 65.0 | 29 Thousand |
| 07 Aug, 2024 | 62.0 | 66.1 | 61.7 | 66.1 | 88 Thousand |
| 06 Aug, 2024 | 59.8 | 62.1 | 57.0 | 60.1 | 148 Thousand |
| 05 Aug, 2024 | 66.9 | 66.9 | 63.0 | 63.0 | 134 Thousand |
| 02 Aug, 2024 | 72.7 | 72.7 | 69.9 | 69.9 | 47 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD