AMIDA Technology, Inc. (6735)

TWD 50.3

(5.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 58.6 61.9 58.6 61.9 28.35 Thousand
28 Nov, 2024 62.8 62.8 58.5 60.5 66.15 Thousand
27 Nov, 2024 65.2 65.2 62.6 62.6 52.5 Thousand
26 Nov, 2024 70.8 70.8 68.0 68.0 25.2 Thousand
25 Nov, 2024 68.4 68.5 67.9 67.9 23.1 Thousand
22 Nov, 2024 67.2 70.0 67.1 67.7 50.4 Thousand
21 Nov, 2024 65.0 66.7 65.0 66.7 13.65 Thousand
20 Nov, 2024 65.0 66.5 64.8 65.6 8179.00
19 Nov, 2024 65.2 65.2 64.0 65.0 37.8 Thousand
18 Nov, 2024 68.0 68.0 65.2 65.2 16.8 Thousand