AMIDA Technology, Inc. (6735.TWO)
TWD 47.6
(2.48%)
TWD 47.6
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 76.5 | 76.5 | 72.9 | 73.1 | 44 Thousand |
| 31 Jul, 2024 | 72.8 | 74.7 | 72.4 | 74.3 | 7000.00 |
| 30 Jul, 2024 | 71.9 | 72.8 | 69.9 | 72.8 | 82 Thousand |
| 29 Jul, 2024 | 72.3 | 73.0 | 70.7 | 71.0 | 83 Thousand |
| 26 Jul, 2024 | 72.0 | 72.9 | 71.0 | 72.1 | 49 Thousand |
| 23 Jul, 2024 | 76.6 | 76.6 | 74.6 | 74.9 | 53 Thousand |
| 22 Jul, 2024 | 80.1 | 80.5 | 73.3 | 74.1 | 167 Thousand |
| 19 Jul, 2024 | 82.9 | 82.9 | 79.5 | 79.5 | 136 Thousand |
| 18 Jul, 2024 | 83.0 | 83.0 | 81.3 | 82.1 | 94 Thousand |
| 17 Jul, 2024 | 83.2 | 84.5 | 83.2 | 83.4 | 71 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD