AMIDA Technology, Inc. (6735)

TWD 52.1

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 58.0 58.3 58.0 58.0 12.6 Thousand
27 Dec, 2024 58.9 58.9 58.9 58.9 4200.00
26 Dec, 2024 59.6 59.7 59.5 59.7 13.65 Thousand
25 Dec, 2024 59.0 60.0 59.0 59.5 18.9 Thousand
24 Dec, 2024 58.1 58.2 58.0 58.2 13.65 Thousand
23 Dec, 2024 59.1 59.1 58.1 58.2 12.6 Thousand
20 Dec, 2024 60.0 60.0 58.0 58.1 12.6 Thousand
19 Dec, 2024 58.2 58.2 58.2 58.2 2100.00
18 Dec, 2024 56.8 58.1 56.8 58.1 8400.00
17 Dec, 2024 56.5 58.7 56.5 58.0 68.25 Thousand