AMIDA Technology, Inc. (6735.TWO)
TWD 47.6
(2.48%)
TWD 47.6
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 77.4 | 83.8 | 77.4 | 77.9 | 375.2 Thousand |
| 23 Sep, 2024 | 72.0 | 77.4 | 72.0 | 77.4 | 108.51 Thousand |
| 20 Sep, 2024 | 71.0 | 71.8 | 69.3 | 70.4 | 71.51 Thousand |
| 19 Sep, 2024 | 69.0 | 70.8 | 69.0 | 70.8 | 19.95 Thousand |
| 18 Sep, 2024 | 71.2 | 71.2 | 69.8 | 70.4 | 11.08 Thousand |
| 16 Sep, 2024 | 71.8 | 71.8 | 70.0 | 70.9 | 6278.00 |
| 15 Sep, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 1003.00 |
| 13 Sep, 2024 | 70.0 | 71.6 | 69.0 | 69.3 | 12.77 Thousand |
| 12 Sep, 2024 | 70.0 | 71.8 | 69.0 | 70.0 | 12 Thousand |
| 11 Sep, 2024 | 68.0 | 68.3 | 67.7 | 68.3 | 6856.00 |
6938
ACBM
ALIT
INFY
HVRRY
KOD