AMIDA Technology, Inc. (6735)

TWD 45.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 55.4 55.4 53.7 54.0 4200.00
03 Feb, 2025 54.6 54.6 54.0 54.3 6300.00
22 Jan, 2025 55.0 55.9 54.6 54.6 26.25 Thousand
21 Jan, 2025 55.0 55.9 54.9 55.0 14.7 Thousand
20 Jan, 2025 54.7 56.3 54.4 56.3 10.5 Thousand
17 Jan, 2025 55.1 55.1 54.7 54.7 17.85 Thousand
16 Jan, 2025 53.7 55.9 53.7 55.9 16.8 Thousand
15 Jan, 2025 58.7 58.7 55.0 55.0 18.9 Thousand
14 Jan, 2025 55.8 55.8 54.2 55.0 13.65 Thousand
13 Jan, 2025 56.0 56.5 53.2 55.0 40.95 Thousand