AMIDA Technology, Inc. (6735.TWO)
TWD 47.6
(2.48%)
TWD 47.6
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 75.6 | 77.2 | 75.6 | 76.3 | 19.15 Thousand |
| 24 Oct, 2024 | 76.9 | 79.0 | 76.3 | 76.3 | 65.16 Thousand |
| 23 Oct, 2024 | 76.7 | 78.0 | 76.7 | 76.9 | 57.58 Thousand |
| 22 Oct, 2024 | 75.9 | 77.3 | 75.9 | 76.4 | 34.76 Thousand |
| 21 Oct, 2024 | 75.9 | 77.2 | 75.9 | 77.2 | 60.93 Thousand |
| 18 Oct, 2024 | 77.3 | 77.3 | 75.3 | 75.6 | 31.02 Thousand |
| 17 Oct, 2024 | 78.4 | 78.4 | 77.4 | 77.4 | 46.18 Thousand |
| 16 Oct, 2024 | 78.4 | 79.4 | 77.0 | 77.6 | 70.52 Thousand |
| 15 Oct, 2024 | 78.0 | 80.0 | 77.0 | 78.4 | 143.21 Thousand |
| 14 Oct, 2024 | 80.5 | 80.8 | 77.7 | 79.6 | 85.58 Thousand |
6938
ACBM
ALIT
INFY
HVRRY
KOD