AMIDA Technology, Inc. (6735.TWO)
TWD 45.0
(-5.46%)
TWD 45.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 58.2 | 58.2 | 58.2 | 58.2 | 2066.00 |
| 18 Dec, 2024 | 56.8 | 58.1 | 56.8 | 58.1 | 8577.00 |
| 17 Dec, 2024 | 56.5 | 58.7 | 56.5 | 58.0 | 65.53 Thousand |
| 16 Dec, 2024 | 60.0 | 60.0 | 58.0 | 58.5 | 69.18 Thousand |
| 13 Dec, 2024 | 63.8 | 63.8 | 62.1 | 62.1 | 17.46 Thousand |
| 12 Dec, 2024 | 63.7 | 63.7 | 62.0 | 62.0 | 7429.00 |
| 11 Dec, 2024 | 62.0 | 62.2 | 62.0 | 62.0 | 6452.00 |
| 10 Dec, 2024 | 62.0 | 63.6 | 62.0 | 62.0 | 10.21 Thousand |
| 09 Dec, 2024 | 61.3 | 63.0 | 61.3 | 62.0 | 23.25 Thousand |
| 06 Dec, 2024 | 64.0 | 64.0 | 63.2 | 63.4 | 5178.00 |
6938
ACBM
ALIT
INFY
HVRRY
KOD