AMIDA Technology, Inc. (6735)

TWD 45.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 58.0 58.0 57.0 57.9 14.74 Thousand
27 Feb, 2025 57.5 58.0 57.3 57.3 18.99 Thousand
26 Feb, 2025 58.0 58.0 57.5 57.5 6300.00
25 Feb, 2025 56.5 58.1 56.5 57.7 7455.00
24 Feb, 2025 58.1 58.1 57.2 57.8 4200.00
21 Feb, 2025 57.9 58.2 57.4 58.1 15.75 Thousand
20 Feb, 2025 57.9 58.1 57.9 57.9 14.7 Thousand
19 Feb, 2025 57.4 58.7 57.4 57.8 13.75 Thousand
18 Feb, 2025 58.3 58.5 57.3 57.4 15.85 Thousand
17 Feb, 2025 58.6 58.8 57.7 57.9 13.7 Thousand