Sensortek Technology Corp (6732)
TWD 194.0
(2.37%)
TWD 194.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 189.5 | 194.0 | 189.5 | 193.5 | 102.1 Thousand |
| 02 Jul, 2025 | 191.5 | 191.5 | 188.0 | 188.0 | 53.34 Thousand |
| 01 Jul, 2025 | 190.5 | 193.0 | 190.0 | 190.0 | 98 Thousand |
| 30 Jun, 2025 | 191.5 | 192.0 | 188.5 | 191.0 | 94 Thousand |
| 27 Jun, 2025 | 195.0 | 196.0 | 191.0 | 192.0 | 120 Thousand |
| 26 Jun, 2025 | 197.0 | 198.0 | 192.0 | 192.5 | 103.05 Thousand |
| 25 Jun, 2025 | 191.5 | 196.0 | 188.0 | 193.5 | 274.1 Thousand |
| 24 Jun, 2025 | 181.0 | 190.0 | 181.0 | 187.5 | 244.04 Thousand |
| 23 Jun, 2025 | 177.5 | 180.0 | 170.0 | 179.5 | 121 Thousand |
| 20 Jun, 2025 | 179.0 | 179.5 | 175.0 | 179.0 | 100.1 Thousand |
6733
6735
6739
6721
6727
6728