Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 226.0 229.0 223.5 224.0 235.18 Thousand
02 Oct, 2025 228.0 230.0 223.5 223.5 183 Thousand
01 Oct, 2025 227.5 229.5 222.0 223.5 113 Thousand
30 Sep, 2025 224.0 227.0 222.0 224.5 142 Thousand
29 Sep, 2025 224.0 224.0 224.0 224.0 -
26 Sep, 2025 230.0 230.0 223.0 224.0 298.19 Thousand
25 Sep, 2025 234.5 235.0 228.5 231.5 233.11 Thousand
24 Sep, 2025 241.5 241.5 230.5 234.0 517 Thousand
23 Sep, 2025 249.0 249.0 240.5 240.5 504.03 Thousand
22 Sep, 2025 240.0 257.5 239.0 249.0 940 Thousand