Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 246.0 | 249.0 | 238.5 | 238.5 | 550.04 Thousand |
| 18 Sep, 2025 | 248.5 | 256.0 | 242.5 | 245.0 | 752 Thousand |
| 17 Sep, 2025 | 245.0 | 250.0 | 241.0 | 246.5 | 485 Thousand |
| 16 Sep, 2025 | 257.0 | 257.0 | 241.0 | 245.0 | 1.03 Million |
| 15 Sep, 2025 | 249.0 | 263.0 | 248.0 | 256.5 | 1.61 Million |
| 12 Sep, 2025 | 256.0 | 257.0 | 244.5 | 248.0 | 984.46 Thousand |
| 11 Sep, 2025 | 252.5 | 258.0 | 242.0 | 242.0 | 1.4 Million |
| 10 Sep, 2025 | 249.0 | 264.0 | 240.5 | 253.0 | 3.36 Million |
| 09 Sep, 2025 | 245.5 | 245.5 | 237.0 | 245.5 | 1.21 Million |
| 08 Sep, 2025 | 222.0 | 223.5 | 220.5 | 223.5 | 336.15 Thousand |
6733
6735
6739
6721
6727
6728