Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 176.5 | 177.0 | 174.0 | 176.5 | 43 Thousand |
| 21 Aug, 2025 | 172.0 | 177.0 | 172.0 | 177.0 | 75.01 Thousand |
| 20 Aug, 2025 | 176.0 | 176.0 | 170.5 | 172.5 | 133.21 Thousand |
| 19 Aug, 2025 | 178.5 | 179.5 | 175.0 | 177.0 | 45 Thousand |
| 18 Aug, 2025 | 180.0 | 181.0 | 177.0 | 178.0 | 43.04 Thousand |
| 15 Aug, 2025 | 180.5 | 181.5 | 179.0 | 180.5 | 74 Thousand |
| 14 Aug, 2025 | 179.0 | 181.0 | 178.5 | 179.5 | 43 Thousand |
| 13 Aug, 2025 | 176.0 | 182.5 | 176.0 | 179.5 | 171.18 Thousand |
| 12 Aug, 2025 | 174.0 | 176.5 | 174.0 | 176.0 | 44 Thousand |
| 11 Aug, 2025 | 173.0 | 178.0 | 171.0 | 174.0 | 166.19 Thousand |
6733
6735
6739
6721
6727
6728