Sensortek Technology Corp (6732)
TWD 188.0
(3.58%)
TWD 188.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 184.0 | 185.0 | 182.5 | 184.5 | 49 Thousand |
| 19 May, 2025 | 187.5 | 187.5 | 181.0 | 183.0 | 59.01 Thousand |
| 16 May, 2025 | 188.0 | 189.0 | 185.0 | 188.0 | 90.17 Thousand |
| 15 May, 2025 | 187.0 | 188.5 | 186.5 | 187.5 | 85 Thousand |
| 14 May, 2025 | 186.5 | 188.0 | 185.0 | 188.0 | 149.04 Thousand |
| 13 May, 2025 | 188.5 | 189.5 | 183.0 | 185.0 | 110.05 Thousand |
| 12 May, 2025 | 182.5 | 185.5 | 181.5 | 185.5 | 136.02 Thousand |
| 09 May, 2025 | 179.0 | 181.0 | 176.0 | 181.0 | 120.03 Thousand |
| 08 May, 2025 | 176.0 | 179.5 | 175.0 | 175.0 | 196.03 Thousand |
| 07 May, 2025 | 177.5 | 179.5 | 174.5 | 176.5 | 122.09 Thousand |
6733
6735
6739
6721
6727
6728