Sensortek Technology Corp. (6732.TWO)
TWD 193.0
(4.61%)
TWD 193.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 187.0 | 194.0 | 187.0 | 193.0 | 144.13 Thousand |
| 14 Apr, 2025 | 182.5 | 192.0 | 182.5 | 187.5 | 181.48 Thousand |
| 11 Apr, 2025 | 168.5 | 179.5 | 163.0 | 178.0 | 224.69 Thousand |
| 10 Apr, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 39.62 Thousand |
| 09 Apr, 2025 | 166.0 | 167.0 | 153.0 | 153.5 | 599.37 Thousand |
| 08 Apr, 2025 | 167.5 | 173.0 | 167.5 | 168.5 | 629.94 Thousand |
| 07 Apr, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 38.11 Thousand |
| 02 Apr, 2025 | 205.0 | 206.5 | 202.5 | 206.5 | 40.64 Thousand |
| 01 Apr, 2025 | 198.5 | 207.5 | 197.0 | 206.5 | 131.07 Thousand |
| 31 Mar, 2025 | 206.0 | 206.0 | 194.5 | 196.0 | 309.09 Thousand |
ONXYY
GTHX
AGRUF
AB
002005
6396