TWD 176.5
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 171.5 | 176.5 | 170.0 | 176.5 | 110.48 Thousand |
31 Jul, 2025 | 175.5 | 175.5 | 173.5 | 174.5 | 96.34 Thousand |
30 Jul, 2025 | 182.0 | 182.0 | 173.5 | 175.5 | 333.72 Thousand |
29 Jul, 2025 | 187.0 | 189.0 | 182.0 | 183.0 | 174 Thousand |
28 Jul, 2025 | 191.0 | 191.5 | 187.0 | 190.0 | 74.65 Thousand |
25 Jul, 2025 | 194.5 | 194.5 | 188.5 | 189.0 | 75.02 Thousand |
24 Jul, 2025 | 186.5 | 194.5 | 185.0 | 193.5 | 159.01 Thousand |
23 Jul, 2025 | 183.5 | 188.0 | 182.0 | 187.0 | 64 Thousand |
22 Jul, 2025 | 190.5 | 190.5 | 181.0 | 181.5 | 77 Thousand |
21 Jul, 2025 | 186.5 | 189.0 | 186.0 | 188.0 | 69 Thousand |
6733
6735
6739
6721
6727
6728