Sensortek Technology Corp (6732)

TWD 176.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 171.5 176.5 170.0 176.5 110.48 Thousand
31 Jul, 2025 175.5 175.5 173.5 174.5 96.34 Thousand
30 Jul, 2025 182.0 182.0 173.5 175.5 333.72 Thousand
29 Jul, 2025 187.0 189.0 182.0 183.0 174 Thousand
28 Jul, 2025 191.0 191.5 187.0 190.0 74.65 Thousand
25 Jul, 2025 194.5 194.5 188.5 189.0 75.02 Thousand
24 Jul, 2025 186.5 194.5 185.0 193.5 159.01 Thousand
23 Jul, 2025 183.5 188.0 182.0 187.0 64 Thousand
22 Jul, 2025 190.5 190.5 181.0 181.5 77 Thousand
21 Jul, 2025 186.5 189.0 186.0 188.0 69 Thousand